Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 30 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 29 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 28 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 27 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 23 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 21 Aug, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 100.00 |
4195
LFMDP
6471
GLTL
OBK
CHCI