Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 63.17 63.17 63.17 63.17 -
30 May, 2024 63.17 63.17 63.17 63.17 100.00
29 May, 2024 63.17 63.17 63.17 63.17 100.00
28 May, 2024 63.17 63.17 63.17 63.17 -
24 May, 2024 63.17 63.17 63.17 63.17 -
23 May, 2024 63.17 63.17 63.17 63.17 -
22 May, 2024 63.17 63.17 63.17 63.17 -
21 May, 2024 63.17 63.17 63.17 63.17 -
20 May, 2024 63.17 63.17 63.17 63.17 -
17 May, 2024 63.17 63.17 63.17 63.17 -