Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 01 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 30 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 27 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 26 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 25 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 24 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 23 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 20 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 19 Sep, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 401.00 |
4195
LFMDP
6471
GLTL
OBK
CHCI