Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 67.89 67.89 67.89 67.89 -
15 Jul, 2024 67.89 67.89 67.89 67.89 -
12 Jul, 2024 67.89 67.89 67.89 67.89 -
11 Jul, 2024 67.89 67.89 67.89 67.89 -
10 Jul, 2024 67.89 67.89 67.89 67.89 -
09 Jul, 2024 67.89 67.89 67.89 67.89 105.00
08 Jul, 2024 70.87 70.87 68.03 68.03 1013.00
05 Jul, 2024 67.5 67.5 67.5 67.5 -
03 Jul, 2024 67.5 67.5 67.5 67.5 -
02 Jul, 2024 67.5 67.5 67.5 67.5 127.00