Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 05 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 04 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 01 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 31 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 30 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 29 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 28 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 25 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 24 Oct, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI