Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 53.43 53.43 53.43 53.43 300.00
08 Aug, 2024 70.48 70.48 70.48 70.48 -
07 Aug, 2024 70.48 70.48 70.48 70.48 -
06 Aug, 2024 70.48 70.48 70.48 70.48 -
05 Aug, 2024 70.48 70.48 70.48 70.48 -
02 Aug, 2024 70.48 70.48 70.48 70.48 -
01 Aug, 2024 70.48 70.48 70.48 70.48 -
31 Jul, 2024 70.48 70.48 70.48 70.48 -
30 Jul, 2024 70.48 70.48 70.48 70.48 -
29 Jul, 2024 70.48 70.48 70.48 70.48 -