Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 04 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 03 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 300.00 |
| 29 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 27 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 26 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 25 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 22 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 21 Nov, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI