Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 70.0 70.0 70.0 70.0 399.00
06 Sep, 2024 70.0 70.0 70.0 70.0 -
05 Sep, 2024 70.0 70.0 70.0 70.0 399.00
04 Sep, 2024 70.0 70.0 70.0 70.0 -
03 Sep, 2024 70.0 70.0 70.0 70.0 399.00
30 Aug, 2024 70.0 70.0 70.0 70.0 -
29 Aug, 2024 70.0 70.0 70.0 70.0 -
28 Aug, 2024 70.0 70.0 70.0 70.0 100.00
27 Aug, 2024 70.0 70.0 70.0 70.0 100.00
26 Aug, 2024 70.0 70.0 70.0 70.0 100.00