Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 85.25 85.25 85.25 85.25 400.00
04 Oct, 2024 85.25 85.25 85.25 85.25 -
03 Oct, 2024 85.25 85.25 85.25 85.25 -
02 Oct, 2024 85.25 85.25 85.25 85.25 -
01 Oct, 2024 85.25 85.25 85.25 85.25 400.00
30 Sep, 2024 85.25 85.25 85.25 85.25 -
27 Sep, 2024 85.25 85.25 85.25 85.25 -
26 Sep, 2024 85.25 85.25 85.25 85.25 -
25 Sep, 2024 85.25 85.25 85.25 85.25 -
24 Sep, 2024 85.25 85.25 85.25 85.25 400.00