Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.25 85.25 85.25 85.25 -
20 Sep, 2024 85.25 85.25 85.25 85.25 400.00
19 Sep, 2024 85.25 85.25 85.25 85.25 401.00
18 Sep, 2024 70.0 70.0 70.0 70.0 399.00
17 Sep, 2024 70.0 70.0 70.0 70.0 399.00
16 Sep, 2024 70.0 70.0 70.0 70.0 -
13 Sep, 2024 70.0 70.0 70.0 70.0 -
12 Sep, 2024 70.0 70.0 70.0 70.0 399.00
11 Sep, 2024 70.0 70.0 70.0 70.0 399.00
10 Sep, 2024 70.0 70.0 70.0 70.0 399.00