Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 70.48 70.48 70.48 70.48 -
29 Jul, 2024 70.48 70.48 70.48 70.48 -
26 Jul, 2024 70.48 70.48 70.48 70.48 -
25 Jul, 2024 70.48 70.48 70.48 70.48 -
24 Jul, 2024 70.48 70.48 70.48 70.48 -
23 Jul, 2024 70.48 70.48 70.48 70.48 -
22 Jul, 2024 70.48 70.48 70.48 70.48 -
19 Jul, 2024 70.48 70.48 70.48 70.48 -
18 Jul, 2024 70.48 70.48 70.48 70.48 205.00
17 Jul, 2024 70.01 70.01 70.01 70.01 111.00