Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 66.64 67.68 66.64 67.68 211.00
13 Jun, 2024 67.86 67.86 67.86 67.86 -
12 Jun, 2024 67.86 67.86 67.86 67.86 -
11 Jun, 2024 67.86 67.86 67.86 67.86 -
10 Jun, 2024 68.15 68.15 67.86 67.86 740.00
07 Jun, 2024 63.17 63.17 63.17 63.17 -
06 Jun, 2024 63.17 63.17 63.17 63.17 -
05 Jun, 2024 63.17 63.17 63.17 63.17 -
04 Jun, 2024 63.17 63.17 63.17 63.17 -
03 Jun, 2024 63.17 63.17 63.17 63.17 -