Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 63.17 63.17 63.17 63.17 5234.00
03 Apr, 2024 63.17 63.17 63.17 63.17 5400.00
02 Apr, 2024 63.17 63.17 63.17 63.17 -
01 Apr, 2024 63.17 63.17 63.17 63.17 -
28 Mar, 2024 63.17 63.17 63.17 63.17 -
27 Mar, 2024 63.17 63.17 63.17 63.17 -
26 Mar, 2024 63.17 63.17 63.17 63.17 -
25 Mar, 2024 63.17 63.17 63.17 63.17 -
22 Mar, 2024 63.17 63.17 63.17 63.17 -
21 Mar, 2024 63.17 63.17 63.17 63.17 -