Ansell Limited (ANSLY)

USD 74.95

(4.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 63.11 63.11 63.11 63.11 -
16 Feb, 2024 63.11 63.11 63.11 63.11 225.00
15 Feb, 2024 62.85 62.85 62.85 62.85 -
14 Feb, 2024 62.85 62.85 62.85 62.85 -
13 Feb, 2024 62.85 62.85 62.85 62.85 -
12 Feb, 2024 62.85 62.85 62.85 62.85 300.00
09 Feb, 2024 64.07 64.07 64.07 64.07 -
08 Feb, 2024 64.07 64.07 64.07 64.07 -
07 Feb, 2024 63.77 64.11 63.77 64.07 611.00
06 Feb, 2024 64.0 64.0 64.0 64.0 635.00