Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 57.33 57.89 57.33 57.89 625.00
22 Sep, 2023 59.65 59.65 59.65 59.65 300.00
21 Sep, 2023 59.65 59.65 59.65 59.65 350.00
20 Sep, 2023 58.47 59.92 58.47 59.65 1500.00
19 Sep, 2023 59.41 59.41 59.41 59.41 1000.00
18 Sep, 2023 57.77 57.77 57.77 57.77 443.00
15 Sep, 2023 57.75 57.75 57.75 57.75 508.00
14 Sep, 2023 55.64 59.38 55.64 57.52 1400.00