Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 66.86 66.86 66.86 66.86 -
28 Dec, 2023 66.86 66.86 66.86 66.86 -
27 Dec, 2023 66.86 66.86 66.86 66.86 -
26 Dec, 2023 66.86 66.86 66.86 66.86 -
22 Dec, 2023 66.86 66.86 66.86 66.86 -
21 Dec, 2023 66.86 66.86 66.86 66.86 -
20 Dec, 2023 66.86 66.86 66.86 66.86 141.00
19 Dec, 2023 65.02 65.02 65.02 65.02 -
18 Dec, 2023 65.02 65.02 65.02 65.02 -
15 Dec, 2023 65.02 65.02 65.02 65.02 -