Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 65.02 65.02 65.02 65.02 -
13 Dec, 2023 65.02 65.02 65.02 65.02 -
12 Dec, 2023 65.02 65.02 65.02 65.02 -
11 Dec, 2023 65.02 65.02 65.02 65.02 -
08 Dec, 2023 65.02 65.02 65.02 65.02 -
07 Dec, 2023 65.02 65.02 65.02 65.02 -
06 Dec, 2023 64.22 65.02 64.22 65.02 706.00
05 Dec, 2023 62.46 62.46 62.46 62.46 -
04 Dec, 2023 62.46 62.46 62.46 62.46 -
01 Dec, 2023 62.46 62.46 62.46 62.46 203.00