Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 14 Nov, 2023 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 13 Nov, 2023 | 56.61 | 58.49 | 56.61 | 58.49 | 900.00 |
| 10 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 600.00 |
| 02 Nov, 2023 | 54.01 | 57.29 | 54.01 | 57.29 | 500.00 |
4195
LFMDP
6471
GLTL
OBK
CHCI