Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 61.13 61.13 61.13 61.13 200.00
29 Nov, 2023 61.13 61.13 61.13 61.13 150.00
28 Nov, 2023 61.13 61.13 61.13 61.13 125.00
27 Nov, 2023 61.13 61.13 61.13 61.13 215.00
24 Nov, 2023 61.08 61.08 61.08 61.08 200.00
22 Nov, 2023 61.62 61.62 61.62 61.62 100.00
21 Nov, 2023 61.62 61.62 61.62 61.62 -
20 Nov, 2023 61.62 61.62 61.62 61.62 400.00
17 Nov, 2023 60.75 60.75 60.75 60.75 427.00
16 Nov, 2023 58.49 58.49 58.49 58.49 -