Ansell Limited (ANSLY)

USD 74.95

(4.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 61.53 61.53 61.53 61.53 -
19 Jan, 2024 61.53 61.53 61.53 61.53 -
18 Jan, 2024 61.53 61.53 61.53 61.53 -
17 Jan, 2024 61.53 61.53 61.53 61.53 -
16 Jan, 2024 61.53 61.53 61.53 61.53 111.00
12 Jan, 2024 66.86 66.86 66.86 66.86 -
11 Jan, 2024 66.86 66.86 66.86 66.86 -
10 Jan, 2024 66.86 66.86 66.86 66.86 -
09 Jan, 2024 66.86 66.86 66.86 66.86 -
08 Jan, 2024 66.86 66.86 66.86 66.86 -