Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 207.05 207.05 206.71 206.87 100.00
20 Dec, 2024 205.98 205.98 205.98 205.98 100.00
19 Dec, 2024 208.39 208.39 208.39 208.39 1.00
18 Dec, 2024 208.39 208.39 208.39 208.39 1.00
17 Dec, 2024 209.96 209.96 208.39 208.39 100.00
16 Dec, 2024 208.9 208.9 208.9 208.9 200.00
13 Dec, 2024 209.33 209.33 209.3 209.3 747.00
12 Dec, 2024 211.11 211.11 210.9 210.9 100.00
11 Dec, 2024 207.64 207.64 207.64 207.64 100.00
10 Dec, 2024 212.03 212.03 210.06 210.86 114.00