USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 23.58 | 23.58 | 23.47 | 23.47 | 50.00 |
07 Mar, 2025 | 23.51 | 23.56 | 23.51 | 23.56 | 90.00 |
06 Mar, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
05 Mar, 2025 | 23.25 | 23.25 | 23.21 | 23.21 | 70.00 |
04 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 10.00 |
03 Mar, 2025 | 22.58 | 22.68 | 22.58 | 22.6 | 210.00 |
28 Feb, 2025 | 22.28 | 22.28 | 22.14 | 22.14 | 2800.00 |
27 Feb, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 10.00 |
26 Feb, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - |
25 Feb, 2025 | 22.53 | 22.56 | 22.53 | 22.56 | 130.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS