Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 205.63 205.83 205.62 205.83 200.00
16 Jan, 2025 200.83 201.57 200.65 201.57 1204.00
15 Jan, 2025 202.38 202.38 202.38 202.38 1.00
14 Jan, 2025 201.74 202.39 201.74 202.39 100.00
13 Jan, 2025 198.69 200.39 198.69 200.39 100.00
10 Jan, 2025 203.01 203.01 203.01 203.01 400.00
09 Jan, 2025 213.5 213.5 210.63 210.63 1.00
08 Jan, 2025 210.63 210.63 210.63 210.63 1.00
07 Jan, 2025 210.63 210.63 210.63 210.63 100.00
06 Jan, 2025 208.81 208.81 208.81 208.81 100.00