Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 208.39 208.39 208.39 208.39 1.00
17 Dec, 2024 209.96 209.96 208.39 208.39 100.00
16 Dec, 2024 208.9 208.9 208.9 208.9 200.00
13 Dec, 2024 209.33 209.33 209.3 209.3 747.00
12 Dec, 2024 211.11 211.11 210.9 210.9 100.00
11 Dec, 2024 207.64 207.64 207.64 207.64 100.00
10 Dec, 2024 212.03 212.03 210.06 210.86 114.00
09 Dec, 2024 215.7 215.7 213.5 213.5 100.00
06 Dec, 2024 219.97 219.97 219.97 219.97 -
05 Dec, 2024 219.97 219.97 219.97 219.97 -