Aena S.M.E., S.A. (ANNSF)
USD 251.0
(0.0%)
USD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 236.34 | 236.62 | 235.21 | 235.21 | 100.00 |
| 20 Mar, 2025 | 237.04 | 237.04 | 237.04 | 237.04 | 100.00 |
| 19 Mar, 2025 | 236.46 | 236.46 | 236.46 | 236.46 | 100.00 |
| 18 Mar, 2025 | 236.9 | 239.69 | 236.9 | 239.69 | 100.00 |
| 17 Mar, 2025 | 235.85 | 237.99 | 235.85 | 237.99 | 100.00 |
| 14 Mar, 2025 | 234.52 | 234.73 | 234.52 | 234.73 | 100.00 |
| 13 Mar, 2025 | 229.13 | 229.13 | 229.13 | 229.13 | 100.00 |
| 12 Mar, 2025 | 230.78 | 230.78 | 230.78 | 230.78 | 100.00 |
| 11 Mar, 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 100.00 |
| 10 Mar, 2025 | 235.8 | 235.8 | 234.72 | 234.72 | 100.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS