Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 235.1 235.62 235.1 235.62 100.00
06 Mar, 2025 232.14 232.14 232.14 232.14 2.00
05 Mar, 2025 232.53 232.53 232.14 232.14 100.00
04 Mar, 2025 226.51 226.51 226.51 226.51 100.00
03 Mar, 2025 225.84 226.76 225.84 225.99 100.00
28 Feb, 2025 222.8 222.8 221.39 221.39 300.00
27 Feb, 2025 223.52 223.52 223.52 223.52 100.00
26 Feb, 2025 225.56 225.56 225.56 225.56 2.00
25 Feb, 2025 225.34 225.56 225.34 225.56 100.00
24 Feb, 2025 221.6 223.23 221.6 223.16 100.00