Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 219.97 219.97 219.97 219.97 100.00
03 Dec, 2024 219.81 219.81 219.81 219.81 100.00
02 Dec, 2024 217.6 218.46 217.6 218.46 271.00
29 Nov, 2024 214.2 214.2 214.2 214.2 271.00
27 Nov, 2024 214.65 214.65 214.2 214.2 100.00
26 Nov, 2024 212.11 212.11 212.11 212.11 -
25 Nov, 2024 212.44 212.44 212.11 212.11 271.00
22 Nov, 2024 210.26 210.26 208.08 208.08 100.00
21 Nov, 2024 209.18 209.18 208.61 209.05 271.00
20 Nov, 2024 209.36 210.25 209.36 210.25 100.00