Aena S.M.E., S.A. (ANNSF)
USD 251.0
(0.0%)
USD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 219.02 | 219.2 | 219.02 | 219.2 | 100.00 |
| 05 Feb, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | 100.00 |
| 04 Feb, 2025 | 215.64 | 216.59 | 215.64 | 216.31 | 100.00 |
| 03 Feb, 2025 | 210.16 | 211.81 | 210.16 | 211.32 | 100.00 |
| 31 Jan, 2025 | 216.96 | 217.55 | 216.15 | 216.15 | 100.00 |
| 30 Jan, 2025 | 217.7 | 217.7 | 217.5 | 217.5 | 100.00 |
| 29 Jan, 2025 | 211.85 | 212.08 | 211.6 | 211.6 | 100.00 |
| 28 Jan, 2025 | 212.86 | 212.86 | 212.86 | 212.86 | 100.00 |
| 27 Jan, 2025 | 213.43 | 213.43 | 212.33 | 212.37 | 100.00 |
| 24 Jan, 2025 | 213.3 | 213.3 | 212.56 | 212.56 | 100.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS