Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 217.2 217.2 217.2 217.2 100.00
04 Nov, 2024 220.56 220.56 219.24 219.24 271.00
01 Nov, 2024 223.21 223.21 223.21 223.21 -
31 Oct, 2024 223.21 223.21 223.21 223.21 271.00
30 Oct, 2024 223.21 223.21 223.21 223.21 -
29 Oct, 2024 223.21 223.21 223.21 223.21 -
28 Oct, 2024 223.21 223.21 223.21 223.21 271.00
25 Oct, 2024 220.6 220.6 220.6 220.6 271.00
24 Oct, 2024 220.6 220.6 220.6 220.6 271.00
23 Oct, 2024 218.5 218.9 218.5 218.9 1500.00