Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 211.43 211.43 211.43 211.43 100.00
22 Jan, 2025 208.59 209.31 208.59 209.31 100.00
21 Jan, 2025 205.82 205.82 205.82 205.82 1.00
17 Jan, 2025 205.63 205.83 205.62 205.83 200.00
16 Jan, 2025 200.83 201.57 200.65 201.57 1204.00
15 Jan, 2025 202.38 202.38 202.38 202.38 1.00
14 Jan, 2025 201.74 202.39 201.74 202.39 100.00
13 Jan, 2025 198.69 200.39 198.69 200.39 100.00
10 Jan, 2025 203.01 203.01 203.01 203.01 400.00
09 Jan, 2025 213.5 213.5 210.63 210.63 1.00