Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 210.63 210.63 210.63 210.63 1.00
07 Jan, 2025 210.63 210.63 210.63 210.63 100.00
06 Jan, 2025 208.81 208.81 208.81 208.81 100.00
03 Jan, 2025 208.14 208.14 208.14 208.14 100.00
02 Jan, 2025 206.56 206.56 206.56 206.56 100.00
31 Dec, 2024 206.01 206.01 205.43 205.43 100.00
30 Dec, 2024 206.45 207.2 206.45 207.2 100.00
27 Dec, 2024 207.76 207.76 207.76 207.76 1.00
26 Dec, 2024 206.72 207.77 206.72 207.77 100.00
24 Dec, 2024 206.44 206.44 206.44 206.44 100.00