Aena S.M.E., S.A. (ANNSF)
USD 251.0
(0.0%)
USD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 232.06 | 251.0 | 251.0 | 251.0 | 1.00 |
| 17 Apr, 2025 | 248.34 | 248.34 | 248.34 | 248.34 | 100.00 |
| 16 Apr, 2025 | 246.6 | 246.6 | 246.6 | 246.6 | 100.00 |
| 15 Apr, 2025 | 242.18 | 242.18 | 242.18 | 242.18 | 100.00 |
| 14 Apr, 2025 | 238.44 | 240.21 | 238.44 | 239.79 | 100.00 |
| 11 Apr, 2025 | 235.76 | 237.91 | 234.67 | 237.91 | 841.00 |
| 10 Apr, 2025 | 232.06 | 232.06 | 231.96 | 231.96 | 100.00 |
| 09 Apr, 2025 | 221.21 | 229.11 | 220.37 | 227.56 | 400.00 |
| 08 Apr, 2025 | 226.24 | 226.24 | 221.91 | 221.91 | 121.00 |
| 07 Apr, 2025 | 225.67 | 227.74 | 225.67 | 227.35 | 100.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS