Aena S.M.E., S.A. (ANNSF)

USD 249.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 28.22 28.22 28.22 28.22 -
02 Jul, 2025 28.11 28.22 26.0 28.22 311.00
01 Jul, 2025 37.81 37.87 15.78 33.52 825.00
30 Jun, 2025 26.0 27.0 26.0 27.0 470.00
27 Jun, 2025 26.4 26.4 26.4 26.4 -
26 Jun, 2025 26.4 26.4 26.4 26.4 -
25 Jun, 2025 26.4 26.4 26.4 26.4 -
24 Jun, 2025 26.4 26.4 26.4 26.4 -
23 Jun, 2025 26.4 26.4 26.4 26.4 -
20 Jun, 2025 26.4 26.4 26.4 26.4 74.39 Thousand