Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 203.59 203.59 203.59 203.59 271.00
09 Sep, 2024 203.59 203.59 203.59 203.59 100.00
06 Sep, 2024 203.99 203.99 203.99 203.99 100.00
05 Sep, 2024 202.87 202.87 202.87 202.87 271.00
04 Sep, 2024 200.06 200.06 200.06 200.06 271.00
03 Sep, 2024 200.82 200.82 200.82 200.82 100.00
30 Aug, 2024 199.73 199.73 199.73 199.73 -
29 Aug, 2024 199.73 199.73 199.73 199.73 271.00
28 Aug, 2024 199.97 199.97 199.73 199.73 271.00
27 Aug, 2024 201.07 201.07 201.07 201.07 100.00