Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 198.05 198.05 198.05 198.05 100.00
23 Aug, 2024 198.96 198.96 198.96 198.96 100.00
22 Aug, 2024 196.83 196.83 196.83 196.83 271.00
21 Aug, 2024 195.79 195.79 195.79 195.79 271.00
20 Aug, 2024 195.79 195.79 195.79 195.79 100.00
19 Aug, 2024 194.49 194.49 194.49 194.49 1.00
16 Aug, 2024 192.63 192.63 192.63 192.63 100.00
15 Aug, 2024 191.9 191.9 191.9 191.9 -
14 Aug, 2024 191.9 191.9 191.9 191.9 200.00
13 Aug, 2024 189.51 189.51 189.51 189.51 -