Aena S.M.E., S.A. (ANNSF)

USD 249.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.39 22.4 22.32 22.32 490.00
06 Feb, 2025 21.9 21.92 21.9 21.92 130.00
05 Feb, 2025 22.12 22.12 22.12 22.12 150.00
04 Feb, 2025 21.56 21.66 21.56 21.63 190.00
03 Feb, 2025 21.02 21.18 21.02 21.13 240.00
31 Jan, 2025 21.7 21.75 21.61 21.61 90.00
30 Jan, 2025 21.77 21.77 21.75 21.75 60.00
29 Jan, 2025 21.18 21.21 21.16 21.16 130.00
28 Jan, 2025 21.29 21.29 21.29 21.29 40.00
27 Jan, 2025 21.34 21.34 21.23 21.24 130.00