Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 189.27 189.51 189.27 189.51 100.00
09 Aug, 2024 188.85 188.85 188.69 188.69 100.00
08 Aug, 2024 185.13 185.13 185.13 185.13 -
07 Aug, 2024 185.14 185.14 185.14 185.14 100.00
06 Aug, 2024 185.59 185.59 185.59 185.59 -
05 Aug, 2024 185.59 185.59 185.59 185.59 -
02 Aug, 2024 185.59 185.59 185.59 185.59 100.00
01 Aug, 2024 183.98 183.98 183.68 183.68 300.00
31 Jul, 2024 190.75 190.75 188.58 188.58 141.00
30 Jul, 2024 201.11 201.11 201.11 201.11 100.00