Aena S.M.E., S.A. (ANNSF)
USD 251.0
(0.0%)
USD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 207.95 | 207.95 | 207.69 | 207.69 | 100.00 |
| 13 Nov, 2024 | 206.51 | 206.63 | 206.51 | 206.63 | 100.00 |
| 12 Nov, 2024 | 211.18 | 211.86 | 208.3 | 208.65 | 100.00 |
| 11 Nov, 2024 | 213.03 | 213.03 | 213.03 | 213.03 | 100.00 |
| 08 Nov, 2024 | 213.3 | 213.67 | 213.3 | 213.44 | 100.00 |
| 07 Nov, 2024 | 213.84 | 214.11 | 213.84 | 214.11 | 100.00 |
| 06 Nov, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | 100.00 |
| 05 Nov, 2024 | 217.2 | 217.2 | 217.2 | 217.2 | 100.00 |
| 04 Nov, 2024 | 220.56 | 220.56 | 219.24 | 219.24 | 100.00 |
| 01 Nov, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | - |
4413
CRANE
3632
DSKIF
EIDPARRY
RS