Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 211.63 211.63 211.63 211.63 100.00
12 Jul, 2024 210.6 210.6 210.49 210.58 100.00
11 Jul, 2024 210.26 210.26 209.41 209.67 100.00
10 Jul, 2024 206.93 206.97 206.83 206.97 100.00
09 Jul, 2024 203.8 203.8 203.8 203.8 100.00
08 Jul, 2024 205.04 205.37 205.04 205.37 200.00
05 Jul, 2024 206.37 206.37 206.37 206.37 100.00
03 Jul, 2024 206.14 206.97 206.14 206.97 100.00
02 Jul, 2024 200.63 201.47 200.63 201.47 100.00
01 Jul, 2024 202.84 202.84 202.44 202.44 100.00