Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 223.95 223.95 223.95 223.95 -
16 Oct, 2024 223.95 223.95 223.95 223.95 -
15 Oct, 2024 223.95 223.95 223.95 223.95 100.00
14 Oct, 2024 220.13 220.13 220.13 220.13 100.00
11 Oct, 2024 218.24 218.24 218.24 218.24 100.00
10 Oct, 2024 219.79 219.79 219.79 219.79 -
09 Oct, 2024 219.79 219.79 219.79 219.79 -
08 Oct, 2024 219.8 219.8 219.8 219.8 338.00
07 Oct, 2024 217.22 217.22 217.22 217.22 -
04 Oct, 2024 217.22 217.22 217.22 217.22 100.00