Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 220.55 220.55 220.55 220.55 100.00
18 Sep, 2024 213.48 213.48 213.48 213.48 -
17 Sep, 2024 213.48 213.48 213.48 213.48 -
16 Sep, 2024 212.52 213.48 212.52 213.48 100.00
13 Sep, 2024 208.5 208.5 208.5 208.5 -
12 Sep, 2024 208.5 208.5 208.5 208.5 100.00
11 Sep, 2024 207.96 207.96 207.96 207.96 100.00
10 Sep, 2024 203.59 203.59 203.59 203.59 -
09 Sep, 2024 203.59 203.59 203.59 203.59 100.00
06 Sep, 2024 203.99 203.99 203.99 203.99 100.00