Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 195.68 195.68 195.68 195.68 -
04 Jun, 2024 195.24 195.68 195.24 195.68 100.00
03 Jun, 2024 197.72 197.72 197.72 197.72 100.00
31 May, 2024 195.27 195.27 195.27 195.27 100.00
30 May, 2024 195.22 195.22 194.85 194.85 100.00
29 May, 2024 191.2 191.52 191.2 191.52 100.00
28 May, 2024 192.44 192.44 192.44 192.44 100.00
24 May, 2024 192.74 192.74 192.74 192.74 -
23 May, 2024 192.74 192.74 192.74 192.74 -
22 May, 2024 193.33 193.46 192.75 192.75 100.00