USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 80.00 |
25 Oct, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | - |
24 Oct, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 80.00 |
23 Oct, 2024 | 21.85 | 21.89 | 21.85 | 21.89 | 14.72 Thousand |
22 Oct, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 150.00 |
21 Oct, 2024 | 22.19 | 22.19 | 22.04 | 22.04 | 90.00 |
18 Oct, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
17 Oct, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
16 Oct, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
15 Oct, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 10.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS