USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 40.00 |
11 Oct, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 280.00 |
10 Oct, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | - |
09 Oct, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | - |
08 Oct, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 3380.00 |
07 Oct, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | - |
04 Oct, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 140.00 |
03 Oct, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
02 Oct, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 150.00 |
01 Oct, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 50.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS