USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 21.25 | 21.35 | 21.25 | 21.35 | 20.00 |
13 Sep, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | - |
12 Sep, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 50.00 |
11 Sep, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 400.00 |
10 Sep, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | - |
09 Sep, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 80.00 |
06 Sep, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 20.00 |
05 Sep, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 10.00 |
04 Sep, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 70.00 |
03 Sep, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 70.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS