Aena S.M.E., S.A. (ANNSF)
USD 249.76
(0.0%)
USD 249.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 210.26 | 210.26 | 209.41 | 209.67 | 100.00 |
| 10 Jul, 2024 | 206.93 | 206.97 | 206.83 | 206.97 | 100.00 |
| 09 Jul, 2024 | 203.8 | 203.8 | 203.8 | 203.8 | 100.00 |
| 08 Jul, 2024 | 205.04 | 205.37 | 205.04 | 205.37 | 200.00 |
| 05 Jul, 2024 | 206.37 | 206.37 | 206.37 | 206.37 | 100.00 |
| 03 Jul, 2024 | 206.14 | 206.97 | 206.14 | 206.97 | 100.00 |
| 02 Jul, 2024 | 200.63 | 201.47 | 200.63 | 201.47 | 100.00 |
| 01 Jul, 2024 | 202.84 | 202.84 | 202.44 | 202.44 | 100.00 |
| 28 Jun, 2024 | 201.21 | 201.21 | 201.21 | 201.21 | 100.00 |
| 27 Jun, 2024 | 198.99 | 198.99 | 198.99 | 198.99 | - |
4413
CRANE
3632
DSKIF
EIDPARRY
RS