Aena S.M.E., S.A. (ANNSF)

USD 249.76

(9.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 198.99 198.99 198.99 198.99 -
25 Jun, 2024 198.57 199.12 198.57 198.99 100.00
24 Jun, 2024 201.72 201.72 201.36 201.58 248.00
21 Jun, 2024 199.51 200.0 199.51 199.93 535.00
20 Jun, 2024 199.14 199.14 198.46 198.46 100.00
18 Jun, 2024 198.68 199.06 198.68 199.06 100.00
17 Jun, 2024 196.7 196.7 196.7 196.7 100.00
14 Jun, 2024 194.94 197.52 194.94 197.52 100.00
13 Jun, 2024 198.62 198.66 198.62 198.66 100.00
12 Jun, 2024 200.96 201.37 200.96 201.37 100.00