USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
29 Aug, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
28 Aug, 2024 | 20.0 | 20.0 | 19.97 | 19.97 | 180.00 |
27 Aug, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 50.00 |
26 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
23 Aug, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 20.00 |
22 Aug, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 60.00 |
21 Aug, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | - |
20 Aug, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 120.00 |
19 Aug, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 10.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS