USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 180.00 |
01 Aug, 2024 | 18.4 | 18.4 | 18.37 | 18.37 | 2730.00 |
31 Jul, 2024 | 19.08 | 19.08 | 18.86 | 18.86 | 1410.00 |
30 Jul, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 10.00 |
29 Jul, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | - |
26 Jul, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | - |
25 Jul, 2024 | 20.07 | 20.17 | 20.07 | 20.17 | 1450.00 |
24 Jul, 2024 | 20.06 | 20.06 | 19.96 | 19.96 | 2020.00 |
23 Jul, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1180.00 |
22 Jul, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 140.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS