Aena S.M.E., S.A. (ANNSF)

USD 249.76

(9.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 192.44 192.44 192.44 192.44 100.00
24 May, 2024 192.74 192.74 192.74 192.74 -
23 May, 2024 192.74 192.74 192.74 192.74 -
22 May, 2024 193.33 193.46 192.75 192.75 100.00
21 May, 2024 193.91 193.91 193.91 193.91 -
20 May, 2024 193.47 193.92 193.47 193.92 315.00
17 May, 2024 194.37 195.01 194.37 195.01 431.00
16 May, 2024 197.48 197.48 196.92 196.92 129.00
15 May, 2024 196.6 198.41 196.6 198.41 400.00
14 May, 2024 195.29 195.29 195.29 195.29 100.00