Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 174.7 177.9 174.7 177.9 124.00
25 Jan, 2024 174.0 174.0 173.43 173.43 100.00
24 Jan, 2024 177.18 177.18 177.18 177.18 100.00
23 Jan, 2024 174.93 174.93 168.4 168.4 100.00
22 Jan, 2024 184.75 184.75 184.75 184.75 -
19 Jan, 2024 184.75 184.75 184.75 184.75 -
18 Jan, 2024 184.75 184.75 184.75 184.75 -
17 Jan, 2024 184.75 184.75 184.75 184.75 -
16 Jan, 2024 184.75 184.75 184.75 184.75 -
12 Jan, 2024 184.68 184.75 184.68 184.75 100.00