Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 188.8 188.8 182.13 182.13 100.00
26 Dec, 2023 181.27 181.27 181.27 181.27 -
22 Dec, 2023 187.95 187.95 181.28 181.28 100.00
21 Dec, 2023 179.65 179.65 179.65 179.65 100.00
20 Dec, 2023 178.98 179.05 178.98 179.05 100.00
19 Dec, 2023 178.82 178.82 178.82 178.82 -
18 Dec, 2023 178.78 178.83 178.78 178.83 100.00
15 Dec, 2023 178.13 178.13 178.13 178.13 100.00
14 Dec, 2023 181.9 181.9 175.15 175.15 600.00
13 Dec, 2023 175.38 175.38 175.38 175.38 100.00