Aena S.M.E., S.A. (ANNSF)

USD 221.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 176.4 176.4 176.4 176.4 100.00
04 Jan, 2024 175.55 175.55 175.55 175.55 100.00
03 Jan, 2024 174.85 174.85 174.85 174.85 100.00
02 Jan, 2024 179.83 179.83 179.83 179.83 100.00
29 Dec, 2023 182.13 182.13 182.13 182.13 -
28 Dec, 2023 182.13 182.13 182.13 182.13 -
27 Dec, 2023 188.8 188.8 182.13 182.13 100.00
26 Dec, 2023 181.27 181.27 181.27 181.27 -
22 Dec, 2023 187.95 187.95 181.28 181.28 100.00
21 Dec, 2023 179.65 179.65 179.65 179.65 100.00