Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 196.33 196.33 195.58 195.7 106.00
13 Mar, 2024 200.09 200.09 199.04 199.14 100.00
12 Mar, 2024 197.4 197.6 197.4 197.6 100.00
11 Mar, 2024 195.25 195.26 195.25 195.26 100.00
08 Mar, 2024 197.67 197.67 196.01 196.01 100.00
07 Mar, 2024 192.93 192.93 192.93 192.93 -
06 Mar, 2024 192.93 192.93 192.93 192.93 100.00
05 Mar, 2024 192.02 192.02 192.02 192.02 -
04 Mar, 2024 191.71 192.02 191.71 192.02 100.00
01 Mar, 2024 186.46 189.76 186.46 189.76 100.00