USD 221.89
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 176.4 | 176.4 | 176.4 | 176.4 | 100.00 |
04 Jan, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 100.00 |
03 Jan, 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 100.00 |
02 Jan, 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 100.00 |
29 Dec, 2023 | 182.13 | 182.13 | 182.13 | 182.13 | - |
28 Dec, 2023 | 182.13 | 182.13 | 182.13 | 182.13 | - |
27 Dec, 2023 | 188.8 | 188.8 | 182.13 | 182.13 | 100.00 |
26 Dec, 2023 | 181.27 | 181.27 | 181.27 | 181.27 | - |
22 Dec, 2023 | 187.95 | 187.95 | 181.28 | 181.28 | 100.00 |
21 Dec, 2023 | 179.65 | 179.65 | 179.65 | 179.65 | 100.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS