Aena S.M.E., S.A. (ANNSF)
USD 251.0
(0.0%)
USD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 178.63 | 178.84 | 177.82 | 178.06 | 500.00 |
| 13 Feb, 2024 | 178.15 | 178.15 | 177.21 | 177.21 | 100.00 |
| 12 Feb, 2024 | 179.73 | 180.21 | 179.28 | 180.21 | 121.00 |
| 09 Feb, 2024 | 180.37 | 180.88 | 179.69 | 180.88 | 100.00 |
| 08 Feb, 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 100.00 |
| 07 Feb, 2024 | 182.11 | 183.04 | 182.11 | 182.8 | 125.00 |
| 06 Feb, 2024 | 179.18 | 179.18 | 179.18 | 179.18 | - |
| 05 Feb, 2024 | 177.9 | 179.19 | 177.9 | 179.19 | 100.00 |
| 02 Feb, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 100.00 |
| 01 Feb, 2024 | 177.67 | 179.28 | 177.04 | 179.28 | 100.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS