Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 147.8 147.8 147.8 147.8 100.00
09 Oct, 2023 143.38 143.38 143.38 143.38 100.00
06 Oct, 2023 145.55 145.56 145.55 145.56 100.00
05 Oct, 2023 145.55 145.55 145.55 145.55 100.00
04 Oct, 2023 145.6 145.6 145.51 145.6 100.00
03 Oct, 2023 137.53 137.53 137.53 137.53 100.00
02 Oct, 2023 149.38 155.31 143.45 143.45 300.00
29 Sep, 2023 151.3 151.3 150.9 150.9 200.00
28 Sep, 2023 147.68 147.68 147.68 147.68 100.00
27 Sep, 2023 146.73 146.73 146.73 146.73 100.00