Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 184.75 184.75 184.75 184.75 -
16 Jan, 2024 184.75 184.75 184.75 184.75 -
12 Jan, 2024 184.68 184.75 184.68 184.75 100.00
11 Jan, 2024 183.24 183.24 183.24 183.24 100.00
10 Jan, 2024 180.62 180.62 180.62 180.62 100.00
09 Jan, 2024 177.0 179.03 177.0 179.03 100.00
08 Jan, 2024 176.93 176.98 176.93 176.98 100.00
05 Jan, 2024 176.4 176.4 176.4 176.4 100.00
04 Jan, 2024 175.55 175.55 175.55 175.55 100.00
03 Jan, 2024 174.85 174.85 174.85 174.85 100.00