Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 178.13 178.13 178.13 178.13 100.00
14 Dec, 2023 181.9 181.9 175.15 175.15 600.00
13 Dec, 2023 175.38 175.38 175.38 175.38 100.00
12 Dec, 2023 177.58 177.58 177.58 177.58 100.00
11 Dec, 2023 174.95 174.95 173.65 173.65 122.00
08 Dec, 2023 174.5 174.5 174.5 174.5 -
07 Dec, 2023 174.5 174.5 174.5 174.5 100.00
06 Dec, 2023 176.5 176.5 176.5 176.5 100.00
05 Dec, 2023 173.85 173.85 173.85 173.85 100.00
04 Dec, 2023 173.38 173.38 173.38 173.38 100.00