Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 157.82 157.82 157.82 157.82 100.00
09 Nov, 2023 158.48 158.48 158.48 158.48 -
08 Nov, 2023 158.48 158.48 158.48 158.48 100.00
07 Nov, 2023 156.32 156.32 156.32 156.32 100.00
06 Nov, 2023 157.8 157.8 157.8 157.8 100.00
03 Nov, 2023 156.48 156.48 156.48 156.48 100.00
02 Nov, 2023 148.85 155.05 148.85 155.04 100.00
01 Nov, 2023 144.8 144.8 144.8 144.8 100.00
31 Oct, 2023 146.05 146.05 146.05 146.05 100.00
30 Oct, 2023 137.35 142.53 137.35 142.53 100.00