Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 142.5 142.5 142.5 142.5 308.00
23 Oct, 2023 146.15 146.15 146.15 146.15 100.00
20 Oct, 2023 145.8 145.8 145.8 145.8 100.00
19 Oct, 2023 147.57 147.57 147.57 147.57 100.00
18 Oct, 2023 147.95 147.95 147.95 147.95 100.00
17 Oct, 2023 145.45 145.45 145.45 145.45 100.00
16 Oct, 2023 147.05 147.05 147.05 147.05 100.00
13 Oct, 2023 147.2 147.2 146.78 146.78 100.00
12 Oct, 2023 149.3 149.3 149.3 149.3 100.00
11 Oct, 2023 147.35 147.35 147.35 147.35 100.00