Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 179.4 179.4 179.4 179.4 100.00
30 Jan, 2024 177.63 177.63 177.63 177.63 100.00
29 Jan, 2024 177.33 177.33 177.33 177.33 100.00
26 Jan, 2024 174.7 177.9 174.7 177.9 124.00
25 Jan, 2024 174.0 174.0 173.43 173.43 100.00
24 Jan, 2024 177.18 177.18 177.18 177.18 100.00
23 Jan, 2024 174.93 174.93 168.4 168.4 100.00
22 Jan, 2024 184.75 184.75 184.75 184.75 -
19 Jan, 2024 184.75 184.75 184.75 184.75 -
18 Jan, 2024 184.75 184.75 184.75 184.75 -