Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 173.85 173.85 173.85 173.85 100.00
04 Dec, 2023 173.38 173.38 173.38 173.38 100.00
01 Dec, 2023 172.05 172.05 172.05 172.05 100.00
30 Nov, 2023 173.48 173.48 173.48 173.48 100.00
29 Nov, 2023 172.55 172.55 172.55 172.55 100.00
28 Nov, 2023 170.95 170.95 164.5 164.5 100.00
27 Nov, 2023 171.15 171.15 171.15 171.15 131.00
24 Nov, 2023 171.18 171.18 171.08 171.08 100.00
22 Nov, 2023 169.33 169.33 169.33 169.33 100.00
21 Nov, 2023 168.92 168.92 168.92 168.92 100.00