Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 189.79 189.79 189.02 189.02 100.00
28 Feb, 2024 191.06 191.06 191.06 191.06 100.00
27 Feb, 2024 187.92 187.92 187.92 187.92 100.00
26 Feb, 2024 191.7 191.7 191.36 191.36 100.00
23 Feb, 2024 190.19 190.8 190.19 190.8 100.00
22 Feb, 2024 187.37 187.37 186.05 186.05 500.00
21 Feb, 2024 186.15 186.15 185.32 185.32 800.00
20 Feb, 2024 183.68 184.7 183.68 183.92 100.00
16 Feb, 2024 179.65 180.14 179.65 180.14 100.00
15 Feb, 2024 179.77 179.97 179.75 179.97 1640.00