Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 184.95 184.95 183.77 183.77 332.00
11 Apr, 2024 187.29 187.29 187.29 187.29 300.00
10 Apr, 2024 190.63 190.84 190.63 190.84 300.00
09 Apr, 2024 194.02 194.02 194.02 194.02 300.00
08 Apr, 2024 192.96 193.51 192.96 193.51 100.00
05 Apr, 2024 194.29 194.29 194.29 194.29 -
04 Apr, 2024 194.29 194.29 194.29 194.29 100.00
03 Apr, 2024 195.0 195.0 195.0 195.0 100.00
02 Apr, 2024 194.14 194.14 194.14 194.14 100.00
01 Apr, 2024 197.0 197.01 197.0 197.01 100.00