Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 183.24 183.24 183.24 183.24 100.00
10 Jan, 2024 180.62 180.62 180.62 180.62 100.00
09 Jan, 2024 177.0 179.03 177.0 179.03 100.00
08 Jan, 2024 176.93 176.98 176.93 176.98 100.00
05 Jan, 2024 176.4 176.4 176.4 176.4 100.00
04 Jan, 2024 175.55 175.55 175.55 175.55 100.00
03 Jan, 2024 174.85 174.85 174.85 174.85 100.00
02 Jan, 2024 179.83 179.83 179.83 179.83 100.00
29 Dec, 2023 182.13 182.13 182.13 182.13 -
28 Dec, 2023 182.13 182.13 182.13 182.13 -