Aena S.M.E., S.A. (ANNSF)

USD 249.76

(9.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 192.05 192.05 192.05 192.05 100.00
10 May, 2024 189.46 189.46 189.46 189.46 100.00
09 May, 2024 187.62 187.62 187.62 187.62 100.00
08 May, 2024 187.6 188.22 187.6 188.22 400.00
07 May, 2024 187.0 187.0 186.71 186.71 100.00
06 May, 2024 186.36 186.79 186.36 186.79 100.00
03 May, 2024 187.09 187.09 187.09 187.09 1301.00
02 May, 2024 193.86 194.07 193.86 194.07 100.00
01 May, 2024 182.87 182.87 182.87 182.87 -
30 Apr, 2024 185.0 185.0 182.87 182.87 300.00