USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | - |
18 Jul, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.00 |
17 Jul, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 40.00 |
16 Jul, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 110.00 |
15 Jul, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 60.00 |
12 Jul, 2024 | 21.06 | 21.06 | 21.05 | 21.06 | 300.00 |
11 Jul, 2024 | 21.03 | 21.03 | 20.94 | 20.97 | 440.00 |
10 Jul, 2024 | 20.69 | 20.7 | 20.68 | 20.7 | 120.00 |
09 Jul, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 230.00 |
08 Jul, 2024 | 20.5 | 20.54 | 20.5 | 20.54 | 1620.00 |
4413
CRANE
3632
DSKIF
EIDPARRY
RS