USD 249.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 70.00 |
15 Aug, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | - |
14 Aug, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1790.00 |
13 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
12 Aug, 2024 | 18.93 | 18.95 | 18.93 | 18.95 | 100.00 |
09 Aug, 2024 | 18.88 | 18.88 | 18.87 | 18.87 | 560.00 |
08 Aug, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | - |
07 Aug, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 60.00 |
06 Aug, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | - |
05 Aug, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | - |
4413
CRANE
3632
DSKIF
EIDPARRY
RS