Aena S.M.E., S.A. (ANNSF)

USD 249.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.26 19.26 19.26 19.26 70.00
15 Aug, 2024 19.19 19.19 19.19 19.19 -
14 Aug, 2024 19.19 19.19 19.19 19.19 1790.00
13 Aug, 2024 18.95 18.95 18.95 18.95 -
12 Aug, 2024 18.93 18.95 18.93 18.95 100.00
09 Aug, 2024 18.88 18.88 18.87 18.87 560.00
08 Aug, 2024 18.51 18.51 18.51 18.51 -
07 Aug, 2024 18.51 18.51 18.51 18.51 60.00
06 Aug, 2024 18.56 18.56 18.56 18.56 -
05 Aug, 2024 18.56 18.56 18.56 18.56 -