Aena S.M.E., S.A. (ANNSF)

USD 249.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 200.73 201.65 200.73 201.65 145.00
24 Jul, 2024 200.58 200.58 199.6 199.6 202.00
23 Jul, 2024 203.15 203.15 203.15 203.15 118.00
22 Jul, 2024 203.18 203.23 203.18 203.23 100.00
19 Jul, 2024 208.68 208.68 208.68 208.68 -
18 Jul, 2024 208.68 208.68 208.68 208.68 100.00
17 Jul, 2024 210.47 210.47 210.47 210.47 100.00
16 Jul, 2024 210.43 210.43 210.43 210.43 100.00
15 Jul, 2024 211.63 211.63 211.63 211.63 100.00
12 Jul, 2024 210.6 210.6 210.49 210.58 100.00