Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 201.21 201.21 201.21 201.21 100.00
27 Jun, 2024 198.99 198.99 198.99 198.99 -
26 Jun, 2024 198.99 198.99 198.99 198.99 -
25 Jun, 2024 198.57 199.12 198.57 198.99 100.00
24 Jun, 2024 201.72 201.72 201.36 201.58 248.00
21 Jun, 2024 199.51 200.0 199.51 199.93 535.00
20 Jun, 2024 199.14 199.14 198.46 198.46 100.00
18 Jun, 2024 198.68 199.06 198.68 199.06 100.00
17 Jun, 2024 196.7 196.7 196.7 196.7 100.00
14 Jun, 2024 194.94 197.52 194.94 197.52 100.00