Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 223.21 223.21 223.21 223.21 -
30 Oct, 2024 223.21 223.21 223.21 223.21 -
29 Oct, 2024 223.21 223.21 223.21 223.21 -
28 Oct, 2024 223.21 223.21 223.21 223.21 100.00
25 Oct, 2024 220.6 220.6 220.6 220.6 -
24 Oct, 2024 220.6 220.6 220.6 220.6 100.00
23 Oct, 2024 218.5 218.9 218.5 218.9 1500.00
22 Oct, 2024 218.74 218.74 218.74 218.74 100.00
21 Oct, 2024 221.93 221.93 220.37 220.37 100.00
18 Oct, 2024 223.95 223.95 223.95 223.95 -