Aena S.M.E., S.A. (ANNSF)

USD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 221.36 221.36 220.36 220.36 100.00
20 Feb, 2025 221.53 221.89 221.53 221.89 100.00
19 Feb, 2025 224.99 225.51 223.93 223.93 532.00
18 Feb, 2025 229.85 229.91 229.2 229.2 100.00
14 Feb, 2025 228.8 228.8 228.8 228.8 -
13 Feb, 2025 228.8 228.8 228.8 228.8 100.00
12 Feb, 2025 227.01 228.87 227.01 228.87 100.00
11 Feb, 2025 226.91 226.91 226.91 226.91 100.00
10 Feb, 2025 224.97 224.97 224.82 224.82 100.00
07 Feb, 2025 223.91 223.95 223.18 223.18 100.00