Aena S.M.E., S.A. (ANNSF)

USD 208.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 209.26 209.57 209.26 209.54 100.00
18 Nov, 2024 208.23 210.05 208.23 210.05 271.00
15 Nov, 2024 207.48 207.48 207.48 207.48 100.00
14 Nov, 2024 207.95 207.95 207.69 207.69 100.00
13 Nov, 2024 206.51 206.63 206.51 206.63 100.00
12 Nov, 2024 211.18 211.86 208.3 208.65 100.00
11 Nov, 2024 213.03 213.03 213.03 213.03 100.00
08 Nov, 2024 213.3 213.67 213.3 213.44 271.00
07 Nov, 2024 213.84 214.11 213.84 214.11 271.00
06 Nov, 2024 216.43 216.43 216.43 216.43 271.00