Aena S.M.E., S.A. (ANNSF)
USD 249.76
(0.0%)
USD 249.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 60.00 |
| 05 May, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 02 May, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 01 May, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 30 Apr, 2025 | 24.83 | 24.98 | 24.83 | 24.98 | 880.00 |
| 29 Apr, 2025 | 24.45 | 24.45 | 24.36 | 24.36 | 1230.00 |
| 28 Apr, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 10.00 |
| 25 Apr, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 4250.00 |
| 24 Apr, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 150.00 |
| 23 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
4413
CRANE
3632
DSKIF
EIDPARRY
RS