Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 25 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 19 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2200.00 |
| 14 Feb, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 13 Feb, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
PPAP
300020
RES
SLVDF
PPH
FOR