Acerinox, S.A. (ANIOY)
USD 5.5
(-1.08%)
USD 5.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 1000.00 |
| 30 Dec, 2024 | 4.8 | 4.96 | 4.8 | 4.82 | 4804.00 |
| 27 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 26 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 24 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 23 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 20 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1002.00 |
| 19 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 17 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 501.00 |
PPAP
300020
RES
SLVDF
PPH
FOR